DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,876 Value ($000) $4,111 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 33,308 Value ($000) $4,711 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 31,296 Value ($000) $4,145 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 29,989 Value ($000) $4,147 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 29,989 Value ($000) $3,621 Avg Close $118.43 Range $110.81 - $126.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,876	$4,111	$134.80	$126.23 - $142.50
Q3 2025	33,308	$4,711	$134.89	$126.92 - $140.53
Q2 2025	31,296	$4,145	$131.30	$120.62 - $136.91
Q1 2025	29,989	$4,147	$123.63	$112.50 - $135.60
Q4 2024	29,989	$3,621	$118.43	$110.81 - $126.23