DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Morey & Quinn Wealth Partners, LLC's Holding History (CIK: 0002055521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,693 Value ($000) $218 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 1,687 Value ($000) $239 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 1,680 Value ($000) $223 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 1,673 Value ($000) $231 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 1,664 Value ($000) $201 Avg Close $118.43 Range $110.81 - $126.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,693	$218	$134.80	$126.23 - $142.50
Q3 2025	1,687	$239	$134.89	$126.92 - $140.53
Q2 2025	1,680	$223	$131.30	$120.62 - $136.91
Q1 2025	1,673	$231	$123.63	$112.50 - $135.60
Q4 2024	1,664	$201	$118.43	$110.81 - $126.23