DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Bernard Wealth Management Corp.'s Holding History (CIK: 0002056313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,286 Value ($000) $1,456 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 11,075 Value ($000) $1,566 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 10,991 Value ($000) $1,456 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 10,190 Value ($000) $1,409 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 7,654 Value ($000) $799 Avg Close $118.43 Range $110.81 - $126.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,286	$1,456	$134.80	$126.23 - $142.50
Q3 2025	11,075	$1,566	$134.89	$126.92 - $140.53
Q2 2025	10,991	$1,456	$131.30	$120.62 - $136.91
Q1 2025	10,190	$1,409	$123.63	$112.50 - $135.60
Q4 2024	7,654	$799	$118.43	$110.81 - $126.23