DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,837 Value ($000) $12,515 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 93,115 Value ($000) $13,169 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 76,520 Value ($000) $10,136 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 79,904 Value ($000) $11,048 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 79,732 Value ($000) $9,628 Avg Close $118.43 Range $110.81 - $126.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,837	$12,515	$134.80	$126.23 - $142.50
Q3 2025	93,115	$13,169	$134.89	$126.92 - $140.53
Q2 2025	76,520	$10,136	$131.30	$120.62 - $136.91
Q1 2025	79,904	$11,048	$123.63	$112.50 - $135.60
Q4 2024	79,732	$9,628	$118.43	$110.81 - $126.23