76 PFD

CUSIP: 233331867 Class: EQUITY

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 20,000 Value ($000) $547 Avg Close — Range —

Q2 2017

Shares 20,000 Value ($000) $548 Avg Close — Range —

Q1 2017

Shares 20,000 Value ($000) $525 Avg Close — Range —

Q4 2016

Shares 20,000 Value ($000) $514 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	20,000	$547	—	—
Q2 2017	20,000	$548	—	—
Q1 2017	20,000	$525	—	—
Q4 2016	20,000	$514	—	—