DSW INC

CUSIP: 23334L102 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 29,180 Value ($000) $648 Avg Close — Range —
Q4 2018
Shares 29,000 Value ($000) $716 Avg Close — Range —
Q3 2018
Shares 22,867 Value ($000) $775 Avg Close — Range —
Q2 2018
Shares 22,661 Value ($000) $585 Avg Close — Range —
Q1 2018
Shares 22,562 Value ($000) $507 Avg Close — Range —
Q4 2017
Shares 22,434 Value ($000) $480 Avg Close — Range —
Q3 2017
Shares 28,352 Value ($000) $609 Avg Close — Range —
Q2 2017
Shares 24,052 Value ($000) $426 Avg Close — Range —
Q1 2017
Shares 24,047 Value ($000) $497 Avg Close — Range —
Q4 2016
Shares 24,047 Value ($000) $545 Avg Close — Range —
Q3 2016
Shares 24,072 Value ($000) $493 Avg Close — Range —
Q2 2016
Shares 24,072 Value ($000) $510 Avg Close — Range —
Q1 2016
Shares 141,317 Value ($000) $3,906 Avg Close — Range —
Q4 2015
Shares 313,217 Value ($000) $7,473 Avg Close — Range —
Q3 2015
Shares 356,962 Value ($000) $9,035 Avg Close — Range —
Q2 2015
Shares 289,562 Value ($000) $9,663 Avg Close — Range —
Q1 2015
Shares 247,562 Value ($000) $9,130 Avg Close — Range —
Q4 2014
Shares 218,862 Value ($000) $8,164 Avg Close — Range —
Q3 2014
Shares 223,062 Value ($000) $6,716 Avg Close — Range —
Q2 2014
Shares 1,313,462 Value ($000) $36,698 Avg Close — Range —
Q1 2014
Shares 12,047,162 Value ($000) $432,011 Avg Close — Range —
Q4 2013
Shares 11,112,262 Value ($000) $474,827 Avg Close — Range —
Q3 2013
Shares 4,390,831 Value ($000) $374,626 Avg Close — Range —
Q2 2013
Shares 4,373,931 Value ($000) $321,353 Avg Close — Range —