DTS INC

CUSIP: 23335C101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,572 Value ($000) $280 Avg Close — Range —
Q1 2015
Shares 6,522 Value ($000) $222 Avg Close — Range —
Q4 2014
Shares 6,522 Value ($000) $201 Avg Close — Range —