DTS INC

CUSIP: 23335C101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 353,559 Value ($000) $15,040 Avg Close — Range —
Q2 2016
Shares 339,206 Value ($000) $8,974 Avg Close — Range —
Q1 2016
Shares 338,870 Value ($000) $7,377 Avg Close — Range —
Q4 2015
Shares 337,017 Value ($000) $7,611 Avg Close — Range —
Q3 2015
Shares 333,132 Value ($000) $8,896 Avg Close — Range —
Q2 2015
Shares 334,493 Value ($000) $10,199 Avg Close — Range —
Q1 2015
Shares 335,308 Value ($000) $11,421 Avg Close — Range —
Q4 2014
Shares 325,983 Value ($000) $10,024 Avg Close — Range —
Q3 2014
Shares 342,255 Value ($000) $8,640 Avg Close — Range —
Q2 2014
Shares 350,941 Value ($000) $6,464 Avg Close — Range —
Q1 2014
Shares 358,269 Value ($000) $7,081 Avg Close — Range —
Q4 2013
Shares 360,708 Value ($000) $8,650 Avg Close — Range —
Q3 2013
Shares 353,693 Value ($000) $7,426 Avg Close — Range —
Q2 2013
Shares 353,287 Value ($000) $7,269 Avg Close — Range —