DTS INC

CUSIP: 23335C101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 20,367 Value ($000) $866 Avg Close — Range —
Q2 2016
Shares 20,667 Value ($000) $547 Avg Close — Range —
Q1 2016
Shares 20,667 Value ($000) $450 Avg Close — Range —
Q4 2015
Shares 20,667 Value ($000) $467 Avg Close — Range —
Q3 2015
Shares 20,672 Value ($000) $552 Avg Close — Range —
Q2 2015
Shares 20,872 Value ($000) $636 Avg Close — Range —
Q1 2015
Shares 18,272 Value ($000) $623 Avg Close — Range —
Q4 2014
Shares 17,472 Value ($000) $537 Avg Close — Range —
Q3 2014
Shares 15,206 Value ($000) $384 Avg Close — Range —
Q2 2014
Shares 15,206 Value ($000) $280 Avg Close — Range —
Q1 2014
Shares 15,233 Value ($000) $301 Avg Close — Range —
Q4 2013
Shares 15,733 Value ($000) $376 Avg Close — Range —
Q3 2013
Shares 16,733 Value ($000) $351 Avg Close — Range —
Q2 2013
Shares 17,633 Value ($000) $363 Avg Close — Range —