DTS INC

CUSIP: 23335C101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,165 Value ($000) $262 Avg Close — Range —
Q2 2016
Shares 7,559 Value ($000) $200 Avg Close — Range —
Q1 2016
Shares 8,856 Value ($000) $193 Avg Close — Range —
Q4 2015
Shares 9,065 Value ($000) $205 Avg Close — Range —
Q3 2015
Shares 9,065 Value ($000) $242 Avg Close — Range —
Q2 2015
Shares 9,065 Value ($000) $276 Avg Close — Range —
Q1 2015
Shares 9,065 Value ($000) $309 Avg Close — Range —
Q4 2014
Shares 9,065 Value ($000) $279 Avg Close — Range —
Q3 2014
Shares 9,065 Value ($000) $229 Avg Close — Range —
Q2 2014
Shares 9,065 Value ($000) $167 Avg Close — Range —
Q1 2014
Shares 9,065 Value ($000) $179 Avg Close — Range —
Q4 2013
Shares 9,065 Value ($000) $217 Avg Close — Range —
Q3 2013
Shares 9,065 Value ($000) $190 Avg Close — Range —
Q2 2013
Shares 9,065 Value ($000) $187 Avg Close — Range —