DTS INC

CUSIP: 23335C101 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,500 Value ($000) $191 Avg Close — Range —
Q2 2016
Shares 4,500 Value ($000) $119 Avg Close — Range —
Q1 2016
Shares 4,500 Value ($000) $98 Avg Close — Range —
Q4 2015
Shares 4,500 Value ($000) $102 Avg Close — Range —
Q3 2015
Shares 4,500 Value ($000) $120 Avg Close — Range —
Q2 2015
Shares 4,500 Value ($000) $137 Avg Close — Range —
Q1 2015
Shares 4,500 Value ($000) $153 Avg Close — Range —
Q4 2014
Shares 4,500 Value ($000) $138 Avg Close — Range —
Q3 2014
Shares 4,500 Value ($000) $114 Avg Close — Range —
Q2 2014
Shares 4,500 Value ($000) $83 Avg Close — Range —
Q1 2014
Shares 4,500 Value ($000) $89 Avg Close — Range —
Q4 2013
Shares 4,500 Value ($000) $108 Avg Close — Range —
Q3 2013
Shares 4,500 Value ($000) $95 Avg Close — Range —
Q2 2013
Shares 4,500 Value ($000) $93 Avg Close — Range —