DTS INC

CUSIP: 23335C101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,529 Value ($000) $576 Avg Close — Range —
Q2 2016
Shares 13,949 Value ($000) $369 Avg Close — Range —
Q1 2016
Shares 13,949 Value ($000) $304 Avg Close — Range —
Q4 2015
Shares 13,949 Value ($000) $315 Avg Close — Range —
Q3 2015
Shares 13,949 Value ($000) $372 Avg Close — Range —
Q2 2015
Shares 13,440 Value ($000) $410 Avg Close — Range —
Q1 2015
Shares 14,428 Value ($000) $492 Avg Close — Range —
Q4 2014
Shares 14,428 Value ($000) $444 Avg Close — Range —
Q3 2014
Shares 14,428 Value ($000) $364 Avg Close — Range —
Q2 2014
Shares 14,798 Value ($000) $272 Avg Close — Range —
Q1 2014
Shares 14,798 Value ($000) $292 Avg Close — Range —
Q4 2013
Shares 14,798 Value ($000) $355 Avg Close — Range —
Q3 2013
Shares 14,798 Value ($000) $311 Avg Close — Range —
Q2 2013
Shares 14,798 Value ($000) $305 Avg Close — Range —