DTS INC

CUSIP: 23335C101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,294 Value ($000) $61 Avg Close — Range —
Q1 2016
Shares 2,007 Value ($000) $44 Avg Close — Range —
Q4 2015
Shares 1,532 Value ($000) $35 Avg Close — Range —
Q3 2015
Shares 2,061 Value ($000) $55 Avg Close — Range —
Q2 2015
Shares 630 Value ($000) $19 Avg Close — Range —
Q1 2015
Shares 521 Value ($000) $18 Avg Close — Range —
Q4 2014
Shares 502 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 653 Value ($000) $16 Avg Close — Range —
Q2 2014
Shares 665 Value ($000) $12 Avg Close — Range —
Q1 2014
Shares 665 Value ($000) $13 Avg Close — Range —
Q4 2013
Shares 684 Value ($000) $16 Avg Close — Range —
Q3 2013
Shares 2,326 Value ($000) $49 Avg Close — Range —
Q2 2013
Shares 1,276 Value ($000) $26 Avg Close — Range —