DTS INC

CUSIP: 23335C101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 644,327 Value ($000) $27,410 Avg Close — Range —
Q2 2016
Shares 644,327 Value ($000) $17,042 Avg Close — Range —
Q1 2016
Shares 644,327 Value ($000) $14,033 Avg Close — Range —
Q4 2015
Shares 642,627 Value ($000) $14,511 Avg Close — Range —
Q3 2015
Shares 642,627 Value ($000) $17,158 Avg Close — Range —
Q2 2015
Shares 456,603 Value ($000) $13,922 Avg Close — Range —
Q1 2015
Shares 403,203 Value ($000) $13,737 Avg Close — Range —
Q4 2014
Shares 403,203 Value ($000) $12,398 Avg Close — Range —
Q3 2014
Shares 403,203 Value ($000) $10,181 Avg Close — Range —
Q2 2014
Shares 411,003 Value ($000) $7,567 Avg Close — Range —
Q1 2014
Shares 411,003 Value ($000) $8,121 Avg Close — Range —
Q4 2013
Shares 411,003 Value ($000) $9,856 Avg Close — Range —
Q3 2013
Shares 411,003 Value ($000) $8,631 Avg Close — Range —
Q2 2013
Shares 411,003 Value ($000) $8,458 Avg Close — Range —