DTS INC

CUSIP: 23335C101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 76,686 Value ($000) $3,263 Avg Close — Range —
Q2 2016
Shares 583 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 564 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 8,192 Value ($000) $185 Avg Close — Range —
Q3 2015
Shares 40,296 Value ($000) $1,075 Avg Close — Range —
Q2 2015
Shares 104,977 Value ($000) $3,201 Avg Close — Range —
Q1 2015
Shares 222,570 Value ($000) $7,584 Avg Close — Range —
Q4 2014
Shares 214,758 Value ($000) $6,604 Avg Close — Range —
Q3 2014
Shares 141,030 Value ($000) $3,562 Avg Close — Range —
Q2 2014
Shares 51,209 Value ($000) $943 Avg Close — Range —
Q1 2014
Shares 27,619 Value ($000) $546 Avg Close — Range —
Q4 2013
Shares 2,232 Value ($000) $53 Avg Close — Range —