DTS INC

CUSIP: 23335C101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,199 Value ($000) $519 Avg Close — Range —
Q2 2016
Shares 12,214 Value ($000) $323 Avg Close — Range —
Q1 2016
Shares 11,955 Value ($000) $265 Avg Close — Range —
Q4 2015
Shares 11,784 Value ($000) $266 Avg Close — Range —
Q3 2015
Shares 11,784 Value ($000) $315 Avg Close — Range —
Q2 2015
Shares 11,538 Value ($000) $351 Avg Close — Range —
Q1 2015
Shares 11,445 Value ($000) $390 Avg Close — Range —
Q4 2014
Shares 84,608 Value ($000) $2,602 Avg Close — Range —
Q3 2014
Shares 134,860 Value ($000) $3,405 Avg Close — Range —
Q2 2014
Shares 136,484 Value ($000) $2,513 Avg Close — Range —
Q1 2014
Shares 139,185 Value ($000) $2,751 Avg Close — Range —
Q4 2013
Shares 139,175 Value ($000) $3,337 Avg Close — Range —
Q3 2013
Shares 140,858 Value ($000) $2,958 Avg Close — Range —
Q2 2013
Shares 18,030 Value ($000) $371 Avg Close — Range —