DTS INC

CUSIP: 23335C101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 138,728 Value ($000) $5,901 Avg Close — Range —
Q2 2016
Shares 20,614 Value ($000) $544 Avg Close — Range —
Q1 2016
Shares 40,711 Value ($000) $885 Avg Close — Range —
Q4 2015
Shares 33,015 Value ($000) $744 Avg Close — Range —
Q3 2015
Shares 44,195 Value ($000) $1,178 Avg Close — Range —
Q2 2015
Shares 32,448 Value ($000) $988 Avg Close — Range —
Q1 2015
Shares 93,649 Value ($000) $3,189 Avg Close — Range —
Q4 2014
Shares 67,693 Value ($000) $2,080 Avg Close — Range —
Q3 2014
Shares 63,909 Value ($000) $1,612 Avg Close — Range —
Q2 2014
Shares 19,346 Value ($000) $355 Avg Close — Range —
Q1 2014
Shares 13,950 Value ($000) $274 Avg Close — Range —
Q4 2013
Shares 8,850 Value ($000) $210 Avg Close — Range —
Q3 2013
Shares 27,838 Value ($000) $583 Avg Close — Range —