DTS INC

CUSIP: 23335C101 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 40,800 Value ($000) $1,736 Avg Close — Range —
Q2 2016
Shares 40,900 Value ($000) $1,082 Avg Close — Range —
Q4 2015
Shares 41,000 Value ($000) $926 Avg Close — Range —
Q3 2015
Shares 41,300 Value ($000) $1,103 Avg Close — Range —
Q2 2015
Shares 38,800 Value ($000) $1,183 Avg Close — Range —
Q1 2015
Shares 39,800 Value ($000) $1,356 Avg Close — Range —
Q4 2014
Shares 39,000 Value ($000) $1,199 Avg Close — Range —
Q3 2014
Shares 39,100 Value ($000) $987 Avg Close — Range —