DTS INC

CUSIP: 23335C101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 180 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 280 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 434 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 404 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 390 Value ($000) $13 Avg Close — Range —
Q4 2014
Shares 300 Value ($000) $9 Avg Close — Range —
Q3 2014
Shares 140 Value ($000) $4 Avg Close — Range —
Q2 2012
Shares 14,675 Value ($000) $383 Avg Close — Range —
Q1 2012
Shares 13,315 Value ($000) $402 Avg Close — Range —
Q4 2011
Shares 12,660 Value ($000) $345 Avg Close — Range —
Q3 2011
Shares 10,845 Value ($000) $269 Avg Close — Range —
Q2 2011
Shares 10,320 Value ($000) $418 Avg Close — Range —
Q1 2011
Shares 8,210 Value ($000) $383 Avg Close — Range —
Q4 2010
Shares 6,825 Value ($000) $335 Avg Close — Range —