DTS INC

CUSIP: 23335C101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,798 Value ($000) $417 Avg Close — Range —
Q2 2016
Shares 9,798 Value ($000) $259 Avg Close — Range —
Q1 2016
Shares 9,798 Value ($000) $213 Avg Close — Range —
Q4 2015
Shares 9,798 Value ($000) $221 Avg Close — Range —
Q3 2015
Shares 9,798 Value ($000) $262 Avg Close — Range —
Q2 2015
Shares 12,544 Value ($000) $382 Avg Close — Range —
Q1 2015
Shares 13,563 Value ($000) $462 Avg Close — Range —
Q4 2014
Shares 13,563 Value ($000) $417 Avg Close — Range —
Q3 2014
Shares 16,892 Value ($000) $427 Avg Close — Range —
Q2 2014
Shares 16,892 Value ($000) $311 Avg Close — Range —
Q1 2014
Shares 16,892 Value ($000) $334 Avg Close — Range —
Q4 2013
Shares 16,892 Value ($000) $405 Avg Close — Range —
Q3 2013
Shares 16,892 Value ($000) $355 Avg Close — Range —
Q2 2013
Shares 16,892 Value ($000) $348 Avg Close — Range —