DTS INC

CUSIP: 23335C101 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 53,280 Value ($000) $1,160 Avg Close — Range —
Q4 2015
Shares 63,125 Value ($000) $1,425 Avg Close — Range —
Q2 2015
Shares 74,744 Value ($000) $2,278 Avg Close — Range —
Q1 2015
Shares 76,220 Value ($000) $2,596 Avg Close — Range —
Q4 2014
Shares 74,105 Value ($000) $2,278 Avg Close — Range —
Q3 2014
Shares 98,640 Value ($000) $2,490 Avg Close — Range —