DTS INC

CUSIP: 23335C101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,364 Value ($000) $204 Avg Close — Range —
Q4 2015
Shares 9,830 Value ($000) $222 Avg Close — Range —