DTS INC

CUSIP: 23335C101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 31,185 Value ($000) $1,327 Avg Close — Range —
Q2 2016
Shares 41,835 Value ($000) $1,107 Avg Close — Range —
Q1 2016
Shares 45,515 Value ($000) $991 Avg Close — Range —
Q4 2015
Shares 39,815 Value ($000) $899 Avg Close — Range —
Q3 2015
Shares 39,515 Value ($000) $1,055 Avg Close — Range —
Q2 2015
Shares 39,715 Value ($000) $1,211 Avg Close — Range —
Q1 2015
Shares 38,185 Value ($000) $1,301 Avg Close — Range —
Q4 2014
Shares 37,685 Value ($000) $1,159 Avg Close — Range —
Q3 2014
Shares 54,885 Value ($000) $1,386 Avg Close — Range —
Q2 2014
Shares 47,915 Value ($000) $882 Avg Close — Range —
Q1 2014
Shares 39,385 Value ($000) $778 Avg Close — Range —
Q4 2013
Shares 39,485 Value ($000) $947 Avg Close — Range —
Q3 2013
Shares 39,885 Value ($000) $838 Avg Close — Range —
Q2 2013
Shares 38,235 Value ($000) $787 Avg Close — Range —