DTS INC

CUSIP: 23335C101 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,419 Value ($000) $90 Avg Close — Range —
Q1 2016
Shares 3,109 Value ($000) $68 Avg Close — Range —
Q4 2015
Shares 2,782 Value ($000) $63 Avg Close — Range —
Q3 2015
Shares 2,541 Value ($000) $68 Avg Close — Range —
Q2 2015
Shares 2,443 Value ($000) $74 Avg Close — Range —
Q1 2015
Shares 2,282 Value ($000) $78 Avg Close — Range —
Q4 2014
Shares 2,211 Value ($000) $68 Avg Close — Range —
Q3 2014
Shares 2,135 Value ($000) $54 Avg Close — Range —
Q2 2014
Shares 2,133 Value ($000) $39 Avg Close — Range —
Q1 2014
Shares 2,196 Value ($000) $43 Avg Close — Range —
Q4 2013
Shares 2,861 Value ($000) $69 Avg Close — Range —
Q3 2013
Shares 2,683 Value ($000) $56 Avg Close — Range —
Q2 2013
Shares 2,530 Value ($000) $52 Avg Close — Range —