DTS INC

CUSIP: 23335C101 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 6,796 Value ($000) $209 Avg Close — Range —
Q3 2014
Shares 12,996 Value ($000) $329 Avg Close — Range —