DTS INC

CUSIP: 23335C101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 93,663 Value ($000) $2,500 Avg Close — Range —
Q2 2015
Shares 92,547 Value ($000) $2,821 Avg Close — Range —
Q1 2015
Shares 70,899 Value ($000) $2,415 Avg Close — Range —
Q4 2014
Shares 54,648 Value ($000) $1,681 Avg Close — Range —