DTS INC

CUSIP: 23335C101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 11,934 Value ($000) $316 Avg Close — Range —
Q1 2016
Shares 39,132 Value ($000) $852 Avg Close — Range —
Q4 2015
Shares 53,162 Value ($000) $1,200 Avg Close — Range —
Q3 2015
Shares 32,121 Value ($000) $858 Avg Close — Range —
Q2 2015
Shares 35,360 Value ($000) $1,078 Avg Close — Range —
Q1 2015
Shares 35,086 Value ($000) $1,195 Avg Close — Range —
Q3 2014
Shares 11,125 Value ($000) $281 Avg Close — Range —