DTS INC

CUSIP: 23335C101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,714 Value ($000) $115 Avg Close — Range —
Q2 2016
Shares 922 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 2,800 Value ($000) $63 Avg Close — Range —
Q3 2015
Shares 300 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 1,100 Value ($000) $37 Avg Close — Range —
Q4 2014
Shares 3,200 Value ($000) $98 Avg Close — Range —
Q3 2014
Shares 8,458 Value ($000) $214 Avg Close — Range —
Q2 2014
Shares 11,400 Value ($000) $210 Avg Close — Range —
Q3 2013
Shares 6,079 Value ($000) $128 Avg Close — Range —
Q2 2013
Shares 20,906 Value ($000) $430 Avg Close — Range —