DTS INC

CUSIP: 23335C101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 11,818 Value ($000) $503 Avg Close — Range —
Q2 2016
Shares 11,818 Value ($000) $313 Avg Close — Range —
Q1 2016
Shares 11,818 Value ($000) $257 Avg Close — Range —
Q4 2015
Shares 11,818 Value ($000) $267 Avg Close — Range —
Q3 2015
Shares 18,918 Value ($000) $505 Avg Close — Range —
Q2 2015
Shares 27,418 Value ($000) $836 Avg Close — Range —
Q1 2015
Shares 32,418 Value ($000) $1,104 Avg Close — Range —
Q4 2014
Shares 32,102 Value ($000) $987 Avg Close — Range —
Q3 2014
Shares 32,102 Value ($000) $811 Avg Close — Range —
Q2 2014
Shares 37,202 Value ($000) $685 Avg Close — Range —
Q1 2014
Shares 36,301 Value ($000) $717 Avg Close — Range —
Q4 2013
Shares 43,801 Value ($000) $1,050 Avg Close — Range —
Q3 2013
Shares 45,001 Value ($000) $945 Avg Close — Range —
Q2 2013
Shares 35,301 Value ($000) $726 Avg Close — Range —