DTS INC

CUSIP: 23335C101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 596 Value ($000) $25 Avg Close — Range —
Q3 2015
Shares 71 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 197 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 565 Value ($000) $17 Avg Close — Range —