DTS INC

CUSIP: 23335C101 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 25,223 Value ($000) $859 Avg Close — Range —
Q4 2014
Shares 35,627 Value ($000) $1,096 Avg Close — Range —
Q3 2014
Shares 45,583 Value ($000) $1,151 Avg Close — Range —