DTS INC

CUSIP: 23335C101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 366 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 524 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 415 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 1,993 Value ($000) $53 Avg Close — Range —
Q2 2015
Shares 100 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 539 Value ($000) $18 Avg Close — Range —
Q3 2014
Shares 574 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 800 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 203 Value ($000) $4 Avg Close — Range —
Q4 2013
Shares 35 Value ($000) $1 Avg Close — Range —
Q3 2013
Shares 2,179 Value ($000) $46 Avg Close — Range —