DTS INC

CUSIP: 23335C101 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 16,831 Value ($000) $353 Avg Close — Range —
Q2 2013
Shares 16,936 Value ($000) $349 Avg Close — Range —