DTS INC

CUSIP: 23335C101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,108 Value ($000) $387 Avg Close — Range —
Q2 2016
Shares 9,108 Value ($000) $241 Avg Close — Range —
Q3 2015
Shares 8,308 Value ($000) $222 Avg Close — Range —
Q4 2014
Shares 12,021 Value ($000) $369 Avg Close — Range —
Q3 2014
Shares 11,921 Value ($000) $301 Avg Close — Range —
Q2 2014
Shares 12,421 Value ($000) $228 Avg Close — Range —
Q1 2014
Shares 12,521 Value ($000) $247 Avg Close — Range —
Q4 2013
Shares 14,221 Value ($000) $341 Avg Close — Range —
Q3 2013
Shares 16,221 Value ($000) $340 Avg Close — Range —
Q2 2013
Shares 15,321 Value ($000) $315 Avg Close — Range —
Q1 2013
Shares 19,621 Value ($000) $326 Avg Close — Range —