DTS INC

CUSIP: 23335C101 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,723 Value ($000) $584 Avg Close — Range —
Q2 2016
Shares 13,723 Value ($000) $363 Avg Close — Range —
Q1 2016
Shares 13,723 Value ($000) $299 Avg Close — Range —
Q4 2015
Shares 13,400 Value ($000) $303 Avg Close — Range —
Q2 2015
Shares 13,400 Value ($000) $409 Avg Close — Range —
Q1 2015
Shares 13,400 Value ($000) $457 Avg Close — Range —
Q4 2014
Shares 13,400 Value ($000) $412 Avg Close — Range —
Q3 2014
Shares 14,600 Value ($000) $369 Avg Close — Range —
Q2 2014
Shares 14,600 Value ($000) $269 Avg Close — Range —
Q1 2014
Shares 16,200 Value ($000) $320 Avg Close — Range —
Q4 2013
Shares 19,000 Value ($000) $454 Avg Close — Range —
Q3 2013
Shares 20,100 Value ($000) $422 Avg Close — Range —