DLH HLDGS CORP

Ticker: DLHC CUSIP: 23335Q100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,730 Value ($000) $75 Avg Close $5.72 Range $5.00 - $6.23
Q1 2018
Shares 13,730 Value ($000) $80 Avg Close $5.94 Range $5.54 - $6.30
Q4 2017
Shares 13,730 Value ($000) $85 Avg Close $6.18 Range $5.55 - $6.83
Q3 2017
Shares 13,330 Value ($000) $86 Avg Close $5.92 Range $5.33 - $6.49
Q2 2017
Shares 11,830 Value ($000) $64 Avg Close $5.17 Range $4.10 - $6.36
Q1 2017
Shares 11,280 Value ($000) $61 Avg Close $5.67 Range $4.61 - $6.72
Q4 2016
Shares 10,030 Value ($000) $60 Avg Close $5.50 Range $4.47 - $7.38
Q3 2016
Shares 10,030 Value ($000) $44 Avg Close $4.91 Range $4.32 - $5.72
Q2 2016
Shares 10,030 Value ($000) $51 Avg Close $4.28 Range $3.51 - $5.32
Q1 2016
Shares 10,030 Value ($000) $40 Avg Close $3.39 Range $2.50 - $4.38