DLH HLDGS CORP

Ticker: DLHC CUSIP: 23335Q100 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,035 Value ($000) $37 Avg Close $5.18 Range $4.16 - $5.97
Q3 2018
Shares 10,000 Value ($000) $57 Avg Close $5.55 Range $5.01 - $6.30
Q2 2018
Shares 10,000 Value ($000) $54 Avg Close $5.72 Range $5.00 - $6.23
Q1 2018
Shares 10,000 Value ($000) $58 Avg Close $5.94 Range $5.54 - $6.30
Q4 2017
Shares 10,000 Value ($000) $61 Avg Close $6.18 Range $5.55 - $6.83
Q3 2017
Shares 18,911 Value ($000) $122 Avg Close $5.92 Range $5.33 - $6.49
Q2 2017
Shares 18,911 Value ($000) $101 Avg Close $5.17 Range $4.10 - $6.36
Q1 2017
Shares 18,911 Value ($000) $102 Avg Close $5.67 Range $4.61 - $6.72
Q4 2016
Shares 18,911 Value ($000) $112 Avg Close $5.50 Range $4.47 - $7.38
Q3 2016
Shares 18,600 Value ($000) $87 Avg Close $4.91 Range $4.32 - $5.72