DLH HLDGS CORP

Ticker: DLHC CUSIP: 23335Q100 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,722 Value ($000) $102 Avg Close $11.05 Range $9.97 - $13.14
Q1 2021
Shares 9,600 Value ($000) $95 Avg Close $10.47 Range $9.21 - $12.00
Q4 2020
Shares 9,600 Value ($000) $89 Avg Close $9.40 Range $7.32 - $10.91
Q3 2020
Shares 9,600 Value ($000) $70 Avg Close $8.41 Range $7.03 - $11.49
Q2 2020
Shares 9,600 Value ($000) $70 Avg Close $6.25 Range $3.95 - $9.00
Q1 2020
Shares 9,600 Value ($000) $40 Avg Close $4.52 Range $3.00 - $5.99
Q4 2019
Shares 9,600 Value ($000) $40 Avg Close $4.19 Range $3.90 - $4.66
Q3 2019
Shares 9,800 Value ($000) $44 Avg Close $4.65 Range $3.66 - $5.79
Q2 2019
Shares 9,800 Value ($000) $50 Avg Close $5.60 Range $4.50 - $6.50
Q1 2019
Shares 7,800 Value ($000) $50 Avg Close $5.79 Range $4.50 - $6.78
Q4 2018
Shares 3,000 Value ($000) $14 Avg Close $5.18 Range $4.16 - $5.97
Q3 2018
Shares 3,000 Value ($000) $17 Avg Close $5.55 Range $5.01 - $6.30
Q2 2018
Shares 3,000 Value ($000) $16 Avg Close $5.72 Range $5.00 - $6.23
Q1 2018
Shares 3,000 Value ($000) $17 Avg Close $5.94 Range $5.54 - $6.30
Q4 2017
Shares 3,000 Value ($000) $18 Avg Close $6.18 Range $5.55 - $6.83
Q3 2017
Shares 3,000 Value ($000) $19 Avg Close $5.92 Range $5.33 - $6.49
Q2 2017
Shares 3,250 Value ($000) $17 Avg Close $5.17 Range $4.10 - $6.36
Q1 2017
Shares 3,250 Value ($000) $17 Avg Close $5.67 Range $4.61 - $6.72
Q4 2016
Shares 3,250 Value ($000) $20 Avg Close $5.50 Range $4.47 - $7.38
Q3 2016
Shares 3,250 Value ($000) $15 Avg Close $4.91 Range $4.32 - $5.72