DLH HLDGS CORP

Ticker: DLHC CUSIP: 23335Q100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,263 Value ($000) $278 Avg Close $5.82 Range $5.41 - $8.10
Q3 2025
Shares 49,413 Value ($000) $279 Avg Close $5.64 Range $5.43 - $6.05
Q2 2025
Shares 73,579 Value ($000) $430 Avg Close $4.52 Range $2.72 - $5.85
Q1 2025
Shares 78,193 Value ($000) $317 Avg Close $6.13 Range $4.03 - $8.45
Q4 2024
Shares 21,322 Value ($000) $171 Avg Close $8.37 Range $7.34 - $9.58
Q3 2024
Shares 21,943 Value ($000) $205 Avg Close $10.53 Range $9.24 - $11.99
Q2 2024
Shares 9,879 Value ($000) $104 Avg Close $11.28 Range $9.55 - $13.64
Q1 2024
Shares 7,932 Value ($000) $105 Avg Close $15.47 Range $13.20 - $17.58
Q4 2023
Shares 1,337 Value ($000) $21 Avg Close $14.05 Range $11.25 - $17.00
Q3 2023
Shares 2,390 Value ($000) $28 Avg Close $10.84 Range $9.53 - $12.04
Q2 2023
Shares 3,965 Value ($000) $41 Avg Close $10.26 Range $9.01 - $11.93
Q1 2023
Shares 14,114 Value ($000) $162 Avg Close $11.96 Range $10.51 - $13.75
Q4 2022
Shares 16,216 Value ($000) $192 Avg Close $12.86 Range $11.70 - $14.30
Q3 2022
Shares 12,044 Value ($000) $148 Avg Close $15.74 Range $11.85 - $18.76
Q2 2022
Shares 12,113 Value ($000) $184 Avg Close $16.30 Range $14.53 - $19.50
Q1 2022
Shares 5,346 Value ($000) $101 Avg Close $17.67 Range $14.60 - $21.23
Q4 2021
Shares 3,066 Value ($000) $63 Avg Close $15.10 Range $12.10 - $21.49
Q3 2021
Shares 4,064 Value ($000) $50 Avg Close $11.42 Range $10.21 - $13.72
Q2 2021
Shares 2,834 Value ($000) $33 Avg Close $11.05 Range $9.97 - $13.14
Q1 2021
Shares 2,808 Value ($000) $28 Avg Close $10.47 Range $9.21 - $12.00
Q4 2020
Shares 3,241 Value ($000) $30 Avg Close $9.40 Range $7.32 - $10.91
Q3 2020
Shares 2,898 Value ($000) $21 Avg Close $8.41 Range $7.03 - $11.49
Q2 2020
Shares 4,680 Value ($000) $34 Avg Close $6.25 Range $3.95 - $9.00
Q1 2020
Shares 10 Value ($000) $0 Avg Close $4.52 Range $3.00 - $5.99
Q3 2019
Shares 34 Value ($000) $0 Avg Close $4.65 Range $3.66 - $5.79
Q2 2019
Shares 77 Value ($000) $0 Avg Close $5.60 Range $4.50 - $6.50
Q1 2019
Shares 1,816 Value ($000) $12 Avg Close $5.79 Range $4.50 - $6.78
Q4 2018
Shares 19 Value ($000) $0 Avg Close $5.18 Range $4.16 - $5.97
Q3 2018
Shares 345 Value ($000) $2 Avg Close $5.55 Range $5.01 - $6.30
Q1 2016
Shares 14 Value ($000) $0 Avg Close $3.39 Range $2.50 - $4.38
Q4 2015
Shares 17 Value ($000) $0 Avg Close $2.86 Range $1.89 - $4.47
Q2 2015
Shares 17 Value ($000) $0 Avg Close $2.25 Range $1.85 - $2.79
Q1 2015
Shares 16 Value ($000) $0 Avg Close $2.13 Range $1.86 - $2.50
Q4 2014
Shares 16 Value ($000) $0 Avg Close $2.43 Range $1.70 - $3.65
Q3 2014
Shares 16 Value ($000) $0 Avg Close $1.95 Range $1.74 - $2.10
Q2 2014
Shares 16 Value ($000) $0 Avg Close $1.74 Range $1.28 - $2.48
Q1 2014
Shares 16 Value ($000) $0 Avg Close $2.42 Range $1.44 - $3.50