DLH HLDGS CORP

Ticker: DLHC CUSIP: 23335Q100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12 Value ($000) $0 Avg Close $11.42 Range $10.21 - $13.72
Q2 2021
Shares 12 Value ($000) $0 Avg Close $11.05 Range $9.97 - $13.14
Q4 2019
Shares 43,659 Value ($000) $182 Avg Close $4.19 Range $3.90 - $4.66
Q3 2019
Shares 57,449 Value ($000) $256 Avg Close $4.65 Range $3.66 - $5.79
Q2 2019
Shares 85,368 Value ($000) $433 Avg Close $5.60 Range $4.50 - $6.50
Q1 2019
Shares 54,380 Value ($000) $348 Avg Close $5.79 Range $4.50 - $6.78
Q4 2018
Shares 21,601 Value ($000) $100 Avg Close $5.18 Range $4.16 - $5.97
Q3 2018
Shares 27,876 Value ($000) $160 Avg Close $5.55 Range $5.01 - $6.30
Q2 2018
Shares 22,670 Value ($000) $124 Avg Close $5.72 Range $5.00 - $6.23
Q1 2018
Shares 25,311 Value ($000) $147 Avg Close $5.94 Range $5.54 - $6.30
Q4 2017
Shares 31,875 Value ($000) $196 Avg Close $6.18 Range $5.55 - $6.83
Q3 2017
Shares 32,706 Value ($000) $211 Avg Close $5.92 Range $5.33 - $6.49
Q2 2017
Shares 17,360 Value ($000) $93 Avg Close $5.17 Range $4.10 - $6.36
Q1 2017
Shares 14,091 Value ($000) $75 Avg Close $5.67 Range $4.61 - $6.72
Q4 2016
Shares 11,115 Value ($000) $65 Avg Close $5.50 Range $4.47 - $7.38
Q3 2016
Shares 5,984 Value ($000) $28 Avg Close $4.91 Range $4.32 - $5.72
Q2 2016
Shares 118 Value ($000) $0 Avg Close $4.28 Range $3.51 - $5.32
Q1 2016
Shares 1 Value ($000) $0 Avg Close $3.39 Range $2.50 - $4.38
Q4 2015
Shares 1 Value ($000) $0 Avg Close $2.86 Range $1.89 - $4.47
Q3 2015
Shares 1 Value ($000) $0 Avg Close $2.70 Range $2.25 - $3.50
Q2 2015
Shares 137 Value ($000) $0 Avg Close $2.25 Range $1.85 - $2.79
Q1 2015
Shares 1 Value ($000) $0 Avg Close $2.13 Range $1.86 - $2.50
Q4 2014
Shares 1 Value ($000) $0 Avg Close $2.43 Range $1.70 - $3.65
Q3 2014
Shares 1 Value ($000) $0 Avg Close $1.95 Range $1.74 - $2.10
Q2 2014
Shares 1 Value ($000) $0 Avg Close $1.74 Range $1.28 - $2.48
Q1 2014
Shares 1 Value ($000) $0 Avg Close $2.42 Range $1.44 - $3.50
Q4 2013
Shares 801 Value ($000) $1 Avg Close $1.36 Range $1.02 - $1.74
Q3 2013
Shares 1 Value ($000) $0 Avg Close $0.88 Range $0.56 - $1.65