DLH HLDGS CORP

Ticker: DLHC CUSIP: 23335Q100 Class: Common Stock

WYNNEFIELD CAPITAL INC's Holding History (CIK: 0001251567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,681,421 Value ($000) $20,800 Avg Close $5.82 Range $5.41 - $8.10
Q3 2025
Shares 3,681,421 Value ($000) $20,800 Avg Close $5.64 Range $5.43 - $6.05
Q2 2025
Shares 3,681,421 Value ($000) $21,499 Avg Close $4.52 Range $2.72 - $5.85
Q1 2025
Shares 3,681,421 Value ($000) $14,910 Avg Close $6.13 Range $4.03 - $8.45
Q4 2024
Shares 3,681,421 Value ($000) $29,562 Avg Close $8.37 Range $7.34 - $9.58
Q3 2024
Shares 3,681,421 Value ($000) $34,458 Avg Close $10.53 Range $9.24 - $11.99
Q2 2024
Shares 3,681,421 Value ($000) $38,876 Avg Close $11.28 Range $9.55 - $13.64
Q1 2024
Shares 3,681,421 Value ($000) $48,852 Avg Close $15.47 Range $13.20 - $17.58
Q4 2023
Shares 3,681,421 Value ($000) $57,982 Avg Close $14.05 Range $11.25 - $17.00
Q3 2023
Shares 3,681,421 Value ($000) $42,962 Avg Close $10.84 Range $9.53 - $12.04
Q2 2023
Shares 3,681,421 Value ($000) $37,735 Avg Close $10.26 Range $9.01 - $11.93
Q1 2023
Shares 3,681,421 Value ($000) $42,226 Avg Close $11.96 Range $10.51 - $13.75
Q4 2022
Shares 3,924,879 Value ($000) $46,569 Avg Close $12.86 Range $11.70 - $14.30
Q3 2022
Shares 3,924,879 Value ($000) $48,237 Avg Close $15.74 Range $11.85 - $18.76
Q2 2022
Shares 3,924,879 Value ($000) $59,815 Avg Close $16.30 Range $14.53 - $19.50
Q1 2022
Shares 3,924,879 Value ($000) $74,337 Avg Close $17.67 Range $14.60 - $21.23
Q4 2021
Shares 3,924,879 Value ($000) $81,323 Avg Close $15.10 Range $12.10 - $21.49
Q3 2021
Shares 3,871,260 Value ($000) $47,616 Avg Close $11.42 Range $10.21 - $13.72
Q2 2021
Shares 3,871,260 Value ($000) $45,216 Avg Close $11.05 Range $9.97 - $13.14
Q1 2021
Shares 3,871,260 Value ($000) $38,403 Avg Close $10.47 Range $9.21 - $12.00
Q4 2020
Shares 3,871,260 Value ($000) $36,080 Avg Close $9.40 Range $7.32 - $10.91
Q3 2020
Shares 3,871,260 Value ($000) $28,067 Avg Close $8.41 Range $7.03 - $11.49
Q2 2020
Shares 3,856,260 Value ($000) $28,305 Avg Close $6.25 Range $3.95 - $9.00
Q1 2020
Shares 3,846,260 Value ($000) $16,193 Avg Close $4.52 Range $3.00 - $5.99
Q4 2019
Shares 3,657,530 Value ($000) $15,325 Avg Close $4.19 Range $3.90 - $4.66
Q3 2019
Shares 3,625,633 Value ($000) $16,170 Avg Close $4.65 Range $3.66 - $5.79
Q2 2019
Shares 3,615,633 Value ($000) $18,367 Avg Close $5.60 Range $4.50 - $6.50
Q1 2019
Shares 3,615,633 Value ($000) $23,140 Avg Close $5.79 Range $4.50 - $6.78
Q4 2018
Shares 4,002,983 Value ($000) $18,614 Avg Close $5.18 Range $4.16 - $5.97
Q3 2018
Shares 4,002,983 Value ($000) $23,057 Avg Close $5.55 Range $5.01 - $6.30
Q2 2018
Shares 4,002,983 Value ($000) $21,936 Avg Close $5.72 Range $5.00 - $6.23
Q1 2018
Shares 4,002,983 Value ($000) $23,377 Avg Close $5.94 Range $5.54 - $6.30
Q4 2017
Shares 4,202,983 Value ($000) $25,890 Avg Close $6.18 Range $5.55 - $6.83
Q3 2017
Shares 4,352,983 Value ($000) $28,207 Avg Close $5.92 Range $5.33 - $6.49
Q2 2017
Shares 4,680,420 Value ($000) $25,227 Avg Close $5.17 Range $4.10 - $6.36
Q1 2017
Shares 4,676,120 Value ($000) $25,252 Avg Close $5.67 Range $4.61 - $6.72
Q4 2016
Shares 4,676,120 Value ($000) $27,776 Avg Close $5.50 Range $4.47 - $7.38
Q3 2016
Shares 4,729,739 Value ($000) $22,182 Avg Close $4.91 Range $4.32 - $5.72
Q2 2016
Shares 4,377,286 Value ($000) $22,105 Avg Close $4.28 Range $3.51 - $5.32
Q1 2016
Shares 4,377,286 Value ($000) $16,808 Avg Close $3.39 Range $2.50 - $4.38
Q4 2015
Shares 4,377,286 Value ($000) $18,384 Avg Close $2.86 Range $1.89 - $4.47
Q3 2015
Shares 4,377,286 Value ($000) $12,431 Avg Close $2.70 Range $2.25 - $3.50
Q2 2015
Shares 4,377,286 Value ($000) $11,197 Avg Close $2.25 Range $1.85 - $2.79
Q1 2015
Shares 4,377,286 Value ($000) $8,536 Avg Close $2.13 Range $1.86 - $2.50
Q4 2014
Shares 4,377,286 Value ($000) $8,798 Avg Close $2.43 Range $1.70 - $3.65
Q3 2014
Shares 4,377,286 Value ($000) $8,493 Avg Close $1.95 Range $1.74 - $2.10
Q2 2014
Shares 4,377,286 Value ($000) $8,273 Avg Close $1.74 Range $1.28 - $2.48
Q1 2014
Shares 4,377,286 Value ($000) $11,161 Avg Close $2.42 Range $1.44 - $3.50
Q4 2013
Shares 4,377,286 Value ($000) $6,438 Avg Close $1.36 Range $1.02 - $1.74
Q3 2013
Shares 4,162,930 Value ($000) $5,137 Avg Close $0.88 Range $0.56 - $1.65
Q2 2013
Shares 4,162,930 Value ($000) $3,211 Avg Close $0.86 Range $0.69 - $0.97