DLH HLDGS CORP

Ticker: DLHC CUSIP: 23335Q100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,573 Value ($000) $0 Avg Close $8.37 Range $7.34 - $9.58
Q3 2024
Shares 2,752 Value ($000) $0 Avg Close $10.53 Range $9.24 - $11.99
Q2 2024
Shares 260 Value ($000) $0 Avg Close $11.28 Range $9.55 - $13.64
Q1 2024
Shares 558 Value ($000) $0 Avg Close $15.47 Range $13.20 - $17.58
Q3 2023
Shares 89 Value ($000) $0 Avg Close $10.84 Range $9.53 - $12.04
Q4 2022
Shares 300 Value ($000) $0 Avg Close $12.86 Range $11.70 - $14.30
Q4 2021
Shares 1,602 Value ($000) $33 Avg Close $15.10 Range $12.10 - $21.49
Q3 2021
Shares 106 Value ($000) $1 Avg Close $11.42 Range $10.21 - $13.72
Q2 2021
Shares 106 Value ($000) $1 Avg Close $11.05 Range $9.97 - $13.14