DLH HLDGS CORP

Ticker: DLHC CUSIP: 23335Q100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380 Value ($000) $2 Avg Close $5.82 Range $5.41 - $8.10
Q3 2025
Shares 362 Value ($000) $2 Avg Close $5.64 Range $5.43 - $6.05
Q2 2025
Shares 784 Value ($000) $5 Avg Close $4.52 Range $2.72 - $5.85
Q1 2025
Shares 2,972 Value ($000) $12 Avg Close $6.13 Range $4.03 - $8.45
Q4 2024
Shares 1,381 Value ($000) $11 Avg Close $8.37 Range $7.34 - $9.58
Q3 2024
Shares 863 Value ($000) $8 Avg Close $10.53 Range $9.24 - $11.99
Q2 2024
Shares 748 Value ($000) $8 Avg Close $11.28 Range $9.55 - $13.64
Q1 2024
Shares 2,737 Value ($000) $36 Avg Close $15.47 Range $13.20 - $17.58
Q4 2023
Shares 804 Value ($000) $13 Avg Close $14.05 Range $11.25 - $17.00
Q2 2023
Shares 497 Value ($000) $5 Avg Close $10.26 Range $9.01 - $11.93
Q1 2023
Shares 1,079 Value ($000) $0 Avg Close $11.96 Range $10.51 - $13.75
Q3 2022
Shares 1,225 Value ($000) $15 Avg Close $15.74 Range $11.85 - $18.76
Q2 2022
Shares 616 Value ($000) $10 Avg Close $16.30 Range $14.53 - $19.50
Q1 2022
Shares 73 Value ($000) $1 Avg Close $17.67 Range $14.60 - $21.23
Q4 2021
Shares 82 Value ($000) $2 Avg Close $15.10 Range $12.10 - $21.49
Q2 2021
Shares 540 Value ($000) $6 Avg Close $11.05 Range $9.97 - $13.14
Q1 2021
Shares 73 Value ($000) $1 Avg Close $10.47 Range $9.21 - $12.00
Q4 2020
Shares 3,030 Value ($000) $28 Avg Close $9.40 Range $7.32 - $10.91
Q3 2020
Shares 963 Value ($000) $7 Avg Close $8.41 Range $7.03 - $11.49
Q4 2019
Shares 185 Value ($000) $1 Avg Close $4.19 Range $3.90 - $4.66
Q3 2019
Shares 110 Value ($000) $0 Avg Close $4.65 Range $3.66 - $5.79
Q2 2019
Shares 266 Value ($000) $1 Avg Close $5.60 Range $4.50 - $6.50
Q4 2018
Shares 415 Value ($000) $2 Avg Close $5.18 Range $4.16 - $5.97
Q2 2018
Shares 764 Value ($000) $4 Avg Close $5.72 Range $5.00 - $6.23
Q1 2018
Shares 1,415 Value ($000) $8 Avg Close $5.94 Range $5.54 - $6.30
Q4 2017
Shares 1,659 Value ($000) $10 Avg Close $6.18 Range $5.55 - $6.83
Q3 2017
Shares 1,460 Value ($000) $9 Avg Close $5.92 Range $5.33 - $6.49
Q2 2017
Shares 1,019 Value ($000) $5 Avg Close $5.17 Range $4.10 - $6.36
Q3 2016
Shares 751 Value ($000) $4 Avg Close $4.91 Range $4.32 - $5.72
Q2 2016
Shares 734 Value ($000) $4 Avg Close $4.28 Range $3.51 - $5.32
Q2 2015
Shares 100 Value ($000) $0 Avg Close $2.25 Range $1.85 - $2.79
Q1 2015
Shares 1,637 Value ($000) $3 Avg Close $2.13 Range $1.86 - $2.50
Q4 2014
Shares 1,689 Value ($000) $3 Avg Close $2.43 Range $1.70 - $3.65
Q3 2014
Shares 224 Value ($000) $0 Avg Close $1.95 Range $1.74 - $2.10
Q2 2014
Shares 705 Value ($000) $1 Avg Close $1.74 Range $1.28 - $2.48
Q4 2013
Shares 2,634 Value ($000) $4 Avg Close $1.36 Range $1.02 - $1.74
Q2 2013
Shares 100 Value ($000) $0 Avg Close $0.86 Range $0.69 - $0.97