Ticker: DXPE CUSIP: 233377407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 86,766 | $9,526 | $108.93 | $84.04 - $130.97 |
| Q3 2025 | 63,301 | $7,537 | $111.77 | $87.05 - $129.56 |
| Q2 2025 | 67,018 | $5,874 | $83.28 | $67.68 - $94.68 |
| Q1 2025 | 61,198 | $5,034 | $92.28 | $70.76 - $107.06 |
| Q4 2024 | 123,986 | $10,244 | $65.62 | $48.45 - $83.50 |
| Q3 2024 | 98,044 | $5,232 | $50.20 | $43.25 - $56.13 |
| Q2 2024 | 33,433 | $1,533 | $50.51 | $44.82 - $57.38 |
| Q1 2024 | 70,903 | $3,810 | $37.59 | $30.08 - $54.73 |
| Q4 2023 | 116,370 | $3,922 | $32.65 | $28.82 - $35.70 |
| Q3 2023 | 57,491 | $2,009 | $36.11 | $28.70 - $39.89 |
| Q2 2023 | 50,467 | $1,838 | $30.18 | $22.06 - $37.20 |
| Q1 2023 | 28,804 | $775 | $28.81 | $24.98 - $31.55 |
| Q4 2022 | 16,101 | $0 | $26.58 | $23.26 - $30.18 |
| Q3 2022 | 35,390 | $838 | $28.66 | $23.14 - $34.74 |
| Q2 2022 | 56,138 | $1,719 | $27.48 | $22.09 - $32.50 |
| Q1 2022 | 47,698 | $1,292 | $28.38 | $25.05 - $32.54 |
| Q4 2021 | 60,696 | $1,558 | $30.43 | $23.33 - $36.26 |
| Q3 2021 | 43,798 | $1,295 | $30.66 | $26.21 - $34.38 |
| Q2 2021 | 62,784 | $2,090 | $30.87 | $27.00 - $34.50 |
| Q1 2021 | 224,156 | $6,763 | $28.50 | $21.49 - $35.98 |
| Q4 2020 | 260,751 | $5,797 | $20.21 | $15.46 - $24.35 |
| Q3 2020 | 318,284 | $5,217 | $18.46 | $15.42 - $21.48 |
| Q2 2020 | 280,622 | $5,588 | $16.10 | $10.69 - $26.63 |
| Q1 2020 | 306,347 | $3,756 | $28.86 | $10.44 - $40.40 |
| Q4 2019 | 303,118 | $12,068 | $37.29 | $31.55 - $43.94 |
| Q3 2019 | 325,195 | $11,291 | $33.60 | $29.33 - $38.89 |
| Q2 2019 | 320,583 | $12,477 | $38.38 | $31.93 - $45.66 |
| Q1 2019 | 316,309 | $12,311 | $34.80 | $27.31 - $42.99 |
| Q4 2018 | 408,887 | $11,384 | $35.45 | $26.95 - $43.49 |
| Q3 2018 | 433,959 | $17,389 | $43.58 | $37.66 - $49.50 |
| Q2 2018 | 431,261 | $16,475 | $38.51 | $35.34 - $42.35 |
| Q1 2018 | 453,715 | $17,672 | $32.79 | $28.35 - $43.21 |
| Q4 2017 | 488,540 | $14,446 | $29.10 | $24.89 - $32.73 |
| Q3 2017 | 506,235 | $16,123 | $29.79 | $24.86 - $35.98 |
| Q2 2017 | 533,342 | $18,401 | $36.33 | $32.59 - $42.00 |
| Q1 2017 | 551,083 | $20,869 | $35.69 | $29.00 - $40.77 |
| Q4 2016 | 476,821 | $16,564 | $29.58 | $19.61 - $38.55 |
| Q3 2016 | 487,856 | $13,753 | $23.04 | $14.63 - $31.34 |
| Q2 2016 | 467,705 | $6,983 | $16.83 | $12.67 - $23.21 |
| Q1 2016 | 575,820 | $10,111 | $16.38 | $13.04 - $23.69 |
| Q4 2015 | 494,911 | $11,283 | $29.47 | $22.33 - $34.49 |
| Q3 2015 | 313,645 | $8,556 | $33.50 | $25.80 - $46.88 |
| Q2 2015 | 320,426 | $14,900 | $44.28 | $39.78 - $49.06 |
| Q1 2015 | 195,829 | $8,634 | $44.65 | $38.94 - $51.20 |
| Q4 2014 | 197,168 | $9,963 | $59.99 | $44.27 - $75.51 |
| Q3 2014 | 383,449 | $28,253 | $75.99 | $68.90 - $83.17 |
| Q2 2014 | 347,268 | $26,234 | $86.56 | $64.01 - $115.18 |
| Q1 2014 | 384,036 | $36,456 | $100.62 | $90.19 - $115.50 |
| Q4 2013 | 344,534 | $39,691 | $93.97 | $77.00 - $116.88 |
| Q3 2013 | 266,958 | $21,080 | $70.60 | $63.49 - $78.98 |
| Q2 2013 | 263,342 | $17,540 | $64.23 | $54.50 - $75.00 |