Ticker: DXPE CUSIP: 233377407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,726 | $1 | $108.93 | $84.04 - $130.97 |
| Q3 2025 | 9,171 | $1 | $111.77 | $87.05 - $129.56 |
| Q2 2025 | 9,347 | $1 | $83.28 | $67.68 - $94.68 |
| Q1 2025 | 9,338 | $1 | $92.28 | $70.76 - $107.06 |
| Q4 2024 | 9,826 | $1 | $65.62 | $48.45 - $83.50 |
| Q3 2024 | 10,043 | $1 | $50.20 | $43.25 - $56.13 |
| Q2 2024 | 10,843 | $0 | $50.51 | $44.82 - $57.38 |
| Q1 2024 | 11,507 | $1 | $37.59 | $30.08 - $54.73 |
| Q4 2023 | 11,820 | $0 | $32.65 | $28.82 - $35.70 |
| Q3 2023 | 12,547 | $0 | $36.11 | $28.70 - $39.89 |
| Q2 2023 | 13,951 | $1 | $30.18 | $22.06 - $37.20 |
| Q1 2023 | 15,621 | $0 | $28.81 | $24.98 - $31.55 |
| Q4 2022 | 16,168 | $0 | $26.58 | $23.26 - $30.18 |
| Q3 2022 | 16,365 | $388 | $28.66 | $23.14 - $34.74 |
| Q2 2022 | 16,850 | $516 | $27.48 | $22.09 - $32.50 |
| Q1 2022 | 14,044 | $380 | $28.38 | $25.05 - $32.54 |
| Q4 2021 | 13,904 | $357 | $30.43 | $23.33 - $36.26 |
| Q3 2021 | 14,283 | $422 | $30.66 | $26.21 - $34.38 |
| Q2 2021 | 14,446 | $481 | $30.87 | $27.00 - $34.50 |
| Q1 2021 | 13,446 | $406 | $28.50 | $21.49 - $35.98 |
| Q4 2020 | 13,548 | $301 | $20.21 | $15.46 - $24.35 |
| Q3 2020 | 13,499 | $218 | $18.46 | $15.42 - $21.48 |
| Q2 2020 | 13,499 | $269 | $16.10 | $10.69 - $26.63 |
| Q1 2020 | 13,425 | $165 | $28.86 | $10.44 - $40.40 |
| Q4 2019 | 12,755 | $508 | $37.29 | $31.55 - $43.94 |
| Q3 2019 | 12,841 | $446 | $33.60 | $29.33 - $38.89 |
| Q2 2019 | 12,543 | $475 | $38.38 | $31.93 - $45.66 |
| Q1 2019 | 12,221 | $476 | $34.80 | $27.31 - $42.99 |
| Q4 2018 | 11,308 | $315 | $35.45 | $26.95 - $43.49 |
| Q3 2018 | 11,060 | $443 | $43.58 | $37.66 - $49.50 |
| Q2 2018 | 10,836 | $414 | $38.51 | $35.34 - $42.35 |
| Q1 2018 | 10,244 | $399 | $32.79 | $28.35 - $43.21 |
| Q4 2017 | 9,864 | $292 | $29.10 | $24.89 - $32.73 |
| Q3 2017 | 9,670 | $305 | $29.79 | $24.86 - $35.98 |
| Q2 2017 | 9,330 | $322 | $36.33 | $32.59 - $42.00 |
| Q1 2017 | 8,730 | $331 | $35.69 | $29.00 - $40.77 |
| Q4 2016 | 8,400 | $292 | $29.58 | $19.61 - $38.55 |
| Q2 2015 | 5,000 | $232 | $44.28 | $39.78 - $49.06 |
| Q1 2015 | 4,800 | $212 | $44.65 | $38.94 - $51.20 |
| Q4 2014 | 4,700 | $237 | $59.99 | $44.27 - $75.51 |
| Q3 2014 | 4,650 | $343 | $75.99 | $68.90 - $83.17 |
| Q2 2014 | 3,850 | $291 | $86.56 | $64.01 - $115.18 |
| Q1 2014 | 3,850 | $365 | $100.62 | $90.19 - $115.50 |
| Q4 2013 | 3,800 | $438 | $93.97 | $77.00 - $116.88 |
| Q3 2013 | 3,700 | $292 | $70.60 | $63.49 - $78.98 |