Ticker: DXPE CUSIP: 233377407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,061 | $226 | $108.93 | $84.04 - $130.97 |
| Q3 2025 | 2,061 | $245 | $111.77 | $87.05 - $129.56 |
| Q1 2025 | 61,555 | $5,064 | $92.28 | $70.76 - $107.06 |
| Q4 2024 | 89,667 | $7,408 | $65.62 | $48.45 - $83.50 |
| Q3 2024 | 80,534 | $4,297 | $50.20 | $43.25 - $56.13 |
| Q2 2024 | 83,757 | $3,839 | $50.51 | $44.82 - $57.38 |
| Q1 2024 | 78,214 | $4,202 | $37.59 | $30.08 - $54.73 |
| Q4 2023 | 84,056 | $2,833 | $32.65 | $28.82 - $35.70 |
| Q3 2023 | 81,202 | $2,837 | $36.11 | $28.70 - $39.89 |
| Q2 2023 | 89,208 | $3,248 | $30.18 | $22.06 - $37.20 |
| Q1 2023 | 113,560 | $3,057 | $28.81 | $24.98 - $31.55 |
| Q4 2022 | 116,739 | $3,216 | $26.58 | $23.26 - $30.18 |
| Q3 2022 | 117,352 | $2,779 | $28.66 | $23.14 - $34.74 |
| Q2 2022 | 133,616 | $4,093 | $27.48 | $22.09 - $32.50 |
| Q1 2022 | 144,089 | $3,903 | $28.38 | $25.05 - $32.54 |
| Q4 2021 | 139,251 | $3,575 | $30.43 | $23.33 - $36.26 |
| Q3 2021 | 110,928 | $3,280 | $30.66 | $26.21 - $34.38 |
| Q2 2021 | 106,259 | $3,538 | $30.87 | $27.00 - $34.50 |
| Q1 2021 | 81,518 | $2,459 | $28.50 | $21.49 - $35.98 |
| Q4 2020 | 77,359 | $1,720 | $20.21 | $15.46 - $24.35 |
| Q3 2020 | 65,402 | $1,055 | $18.46 | $15.42 - $21.48 |
| Q2 2020 | 54,860 | $1,092 | $16.10 | $10.69 - $26.63 |
| Q1 2020 | 29,891 | $366 | $28.86 | $10.44 - $40.40 |
| Q4 2019 | 22,450 | $894 | $37.29 | $31.55 - $43.94 |
| Q3 2019 | 20,852 | $724 | $33.60 | $29.33 - $38.89 |
| Q2 2019 | 7,310 | $268 | $38.38 | $31.93 - $45.66 |
| Q1 2019 | 2,237 | $85 | $34.80 | $27.31 - $42.99 |
| Q2 2018 | 8,094 | $309 | $38.51 | $35.34 - $42.35 |
| Q1 2018 | 13,452 | $524 | $32.79 | $28.35 - $43.21 |
| Q4 2017 | 35,306 | $1,044 | $29.10 | $24.89 - $32.73 |
| Q3 2017 | 27,672 | $871 | $29.79 | $24.86 - $35.98 |
| Q2 2017 | 8,418 | $291 | $36.33 | $32.59 - $42.00 |
| Q1 2017 | 10,998 | $417 | $35.69 | $29.00 - $40.77 |
| Q4 2016 | 15,687 | $544 | $29.58 | $19.61 - $38.55 |
| Q3 2016 | 3,021 | $85 | $23.04 | $14.63 - $31.34 |
| Q2 2016 | 3,745 | $56 | $16.83 | $12.67 - $23.21 |
| Q1 2016 | 3,887 | $68 | $16.38 | $13.04 - $23.69 |
| Q4 2015 | 3,549 | $80 | $29.47 | $22.33 - $34.49 |
| Q3 2015 | 9,173 | $250 | $33.50 | $25.80 - $46.88 |
| Q2 2015 | 3,794 | $176 | $44.28 | $39.78 - $49.06 |
| Q1 2015 | 87 | $4 | $44.65 | $38.94 - $51.20 |