Ticker: DXPE CUSIP: 233377407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 758,333 | $83,260 | $108.93 | $84.04 - $130.97 |
| Q3 2025 | 765,196 | $91,115 | $111.77 | $87.05 - $129.56 |
| Q2 2025 | 887,685 | $77,807 | $83.28 | $67.68 - $94.68 |
| Q1 2025 | 1,013,423 | $83,364 | $92.28 | $70.76 - $107.06 |
| Q4 2024 | 1,071,689 | $88,543 | $65.62 | $48.45 - $83.50 |
| Q3 2024 | 1,101,731 | $58,788 | $50.20 | $43.25 - $56.13 |
| Q2 2024 | 1,130,985 | $51,844 | $50.51 | $44.82 - $57.38 |
| Q1 2024 | 1,130,207 | $60,726 | $37.59 | $30.08 - $54.73 |
| Q4 2023 | 1,122,651 | $37,834 | $32.65 | $28.82 - $35.70 |
| Q3 2023 | 1,108,323 | $38,726 | $36.11 | $28.70 - $39.89 |
| Q2 2023 | 1,057,489 | $38,504 | $30.18 | $22.06 - $37.20 |
| Q1 2023 | 974,962 | $26,246 | $28.81 | $24.98 - $31.55 |
| Q4 2022 | 943,350 | $26 | $26.58 | $23.26 - $30.18 |
| Q3 2022 | 911,612 | $21,587 | $28.66 | $23.14 - $34.74 |
| Q2 2022 | 873,334 | $26,750 | $27.48 | $22.09 - $32.50 |
| Q1 2022 | 844,094 | $22,867 | $28.38 | $25.05 - $32.54 |
| Q4 2021 | 837,501 | $21,499 | $30.43 | $23.33 - $36.26 |
| Q3 2021 | 867,942 | $25,665 | $30.66 | $26.21 - $34.38 |
| Q2 2021 | 891,558 | $29,688 | $30.87 | $27.00 - $34.50 |
| Q1 2021 | 915,705 | $27,627 | $28.50 | $21.49 - $35.98 |
| Q4 2020 | 938,145 | $20,856 | $20.21 | $15.46 - $24.35 |
| Q3 2020 | 963,731 | $15,545 | $18.46 | $15.42 - $21.48 |
| Q2 2020 | 974,042 | $19,393 | $16.10 | $10.69 - $26.63 |
| Q1 2020 | 993,052 | $12,174 | $28.86 | $10.44 - $40.40 |
| Q4 2019 | 1,002,759 | $39,920 | $37.29 | $31.55 - $43.94 |
| Q3 2019 | 1,020,964 | $35,448 | $33.60 | $29.33 - $38.89 |
| Q2 2019 | 1,023,082 | $38,766 | $38.38 | $31.93 - $45.66 |
| Q1 2019 | 1,021,041 | $39,740 | $34.80 | $27.31 - $42.99 |
| Q4 2018 | 1,010,183 | $28,124 | $35.45 | $26.95 - $43.49 |
| Q3 2018 | 996,913 | $39,946 | $43.58 | $37.66 - $49.50 |
| Q2 2018 | 990,287 | $37,828 | $38.51 | $35.34 - $42.35 |
| Q1 2018 | 983,766 | $38,318 | $32.79 | $28.35 - $43.21 |
| Q4 2017 | 950,117 | $28,095 | $29.10 | $24.89 - $32.73 |
| Q3 2017 | 921,040 | $29,004 | $29.79 | $24.86 - $35.98 |
| Q2 2017 | 831,305 | $28,680 | $36.33 | $32.59 - $42.00 |
| Q1 2017 | 719,426 | $27,243 | $35.69 | $29.00 - $40.77 |
| Q4 2016 | 616,128 | $21,404 | $29.58 | $19.61 - $38.55 |
| Q3 2016 | 488,887 | $13,781 | $23.04 | $14.63 - $31.34 |
| Q2 2016 | 365,894 | $5,463 | $16.83 | $12.67 - $23.21 |
| Q1 2016 | 365,369 | $6,416 | $16.38 | $13.04 - $23.69 |
| Q4 2015 | 373,286 | $8,511 | $29.47 | $22.33 - $34.49 |
| Q3 2015 | 389,701 | $10,631 | $33.50 | $25.80 - $46.88 |
| Q2 2015 | 364,470 | $16,948 | $44.28 | $39.78 - $49.06 |
| Q1 2015 | 373,986 | $16,489 | $44.65 | $38.94 - $51.20 |
| Q4 2014 | 370,070 | $18,700 | $59.99 | $44.27 - $75.51 |
| Q3 2014 | 348,338 | $25,666 | $75.99 | $68.90 - $83.17 |
| Q2 2014 | 343,274 | $25,931 | $86.56 | $64.01 - $115.18 |
| Q1 2014 | 340,558 | $32,329 | $100.62 | $90.19 - $115.50 |
| Q4 2013 | 318,679 | $36,711 | $93.97 | $77.00 - $116.88 |
| Q3 2013 | 311,369 | $24,588 | $70.60 | $63.49 - $78.98 |
| Q2 2013 | 321,308 | $21,399 | $64.23 | $54.50 - $75.00 |