Ticker: DXPE CUSIP: 233377407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 115,953 | $12,730 | $108.93 | $84.04 - $130.97 |
| Q3 2025 | 254,248 | $30,273 | $111.77 | $87.05 - $129.56 |
| Q2 2025 | 562,210 | $49,278 | $83.28 | $67.68 - $94.68 |
| Q1 2025 | 451,728 | $37,159 | $92.28 | $70.76 - $107.06 |
| Q4 2024 | 653,952 | $54,030 | $65.62 | $48.45 - $83.50 |
| Q3 2024 | 674,823 | $36,009 | $50.20 | $43.25 - $56.13 |
| Q2 2024 | 681,861 | $31,257 | $50.51 | $44.82 - $57.38 |
| Q1 2024 | 706,316 | $37,950 | $37.59 | $30.08 - $54.73 |
| Q4 2023 | 693,755 | $23,380 | $32.65 | $28.82 - $35.70 |
| Q3 2023 | 606,968 | $21,207 | $36.11 | $28.70 - $39.89 |
| Q2 2023 | 790,081 | $28,767 | $30.18 | $22.06 - $37.20 |
| Q1 2023 | 1,063,389 | $28,626 | $28.81 | $24.98 - $31.55 |
| Q4 2022 | 1,109,830 | $30,576 | $26.58 | $23.26 - $30.18 |
| Q3 2022 | 1,074,690 | $25,449 | $28.66 | $23.14 - $34.74 |
| Q2 2022 | 1,155,854 | $35,404 | $27.48 | $22.09 - $32.50 |
| Q1 2022 | 1,398,008 | $37,872 | $28.38 | $25.05 - $32.54 |
| Q4 2021 | 1,444,051 | $37,069 | $30.43 | $23.33 - $36.26 |
| Q3 2021 | 1,374,700 | $40,650 | $30.66 | $26.21 - $34.38 |
| Q2 2021 | 1,454,828 | $48,446 | $30.87 | $27.00 - $34.50 |
| Q1 2021 | 1,332,029 | $40,187 | $28.50 | $21.49 - $35.98 |
| Q4 2020 | 1,254,444 | $27,886 | $20.21 | $15.46 - $24.35 |
| Q3 2020 | 1,076,405 | $17,362 | $18.46 | $15.42 - $21.48 |
| Q2 2020 | 994,120 | $19,793 | $16.10 | $10.69 - $26.63 |
| Q1 2020 | 357,875 | $4,388 | $28.86 | $10.44 - $40.40 |
| Q4 2019 | 278,701 | $11,095 | $37.29 | $31.55 - $43.94 |
| Q3 2019 | 233,316 | $8,101 | $33.60 | $29.33 - $38.89 |
| Q2 2018 | 159,977 | $6,111 | $38.51 | $35.34 - $42.35 |
| Q1 2018 | 266,785 | $10,391 | $32.79 | $28.35 - $43.21 |
| Q4 2017 | 721,452 | $21,333 | $29.10 | $24.89 - $32.73 |
| Q3 2017 | 560,641 | $17,655 | $29.79 | $24.86 - $35.98 |
| Q2 2017 | 166,863 | $5,757 | $36.33 | $32.59 - $42.00 |
| Q1 2017 | 213,237 | $8,075 | $35.69 | $29.00 - $40.77 |
| Q4 2016 | 303,717 | $10,551 | $29.58 | $19.61 - $38.55 |
| Q3 2016 | 433,801 | $12,229 | $23.04 | $14.63 - $31.34 |
| Q2 2016 | 557,180 | $8,319 | $16.83 | $12.67 - $23.21 |
| Q1 2016 | 574,850 | $10,094 | $16.38 | $13.04 - $23.69 |
| Q4 2015 | 488,091 | $11,128 | $29.47 | $22.33 - $34.49 |
| Q3 2015 | 491,958 | $13,421 | $33.50 | $25.80 - $46.88 |
| Q2 2015 | 241,063 | $11,209 | $44.28 | $39.78 - $49.06 |
| Q1 2014 | 42,068 | $3,994 | $100.62 | $90.19 - $115.50 |
| Q4 2013 | 41,418 | $4,771 | $93.97 | $77.00 - $116.88 |
| Q3 2013 | 44,248 | $3,494 | $70.60 | $63.49 - $78.98 |
| Q2 2013 | 32,828 | $2,186 | $64.23 | $54.50 - $75.00 |