DXP ENTERPRISES INC

Ticker: DXPE CUSIP: 233377407 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,009 Value ($000) $1,758 Avg Close $108.93 Range $84.04 - $130.97
Q3 2025
Shares 16,009 Value ($000) $1,906 Avg Close $111.77 Range $87.05 - $129.56
Q2 2025
Shares 16,009 Value ($000) $1,403 Avg Close $83.28 Range $67.68 - $94.68
Q1 2025
Shares 16,009 Value ($000) $1,317 Avg Close $92.28 Range $70.76 - $107.06
Q4 2024
Shares 16,509 Value ($000) $1,364 Avg Close $65.62 Range $48.45 - $83.50
Q3 2024
Shares 17,352 Value ($000) $926 Avg Close $50.20 Range $43.25 - $56.13
Q2 2024
Shares 17,352 Value ($000) $795 Avg Close $50.51 Range $44.82 - $57.38
Q1 2024
Shares 17,352 Value ($000) $932 Avg Close $37.59 Range $30.08 - $54.73
Q4 2023
Shares 17,352 Value ($000) $585 Avg Close $32.65 Range $28.82 - $35.70
Q3 2023
Shares 17,352 Value ($000) $606 Avg Close $36.11 Range $28.70 - $39.89
Q2 2023
Shares 17,352 Value ($000) $632 Avg Close $30.18 Range $22.06 - $37.20
Q1 2023
Shares 17,552 Value ($000) $473 Avg Close $28.81 Range $24.98 - $31.55
Q4 2022
Shares 17,392 Value ($000) $479 Avg Close $26.58 Range $23.26 - $30.18
Q3 2022
Shares 18,892 Value ($000) $447 Avg Close $28.66 Range $23.14 - $34.74
Q2 2022
Shares 18,892 Value ($000) $579 Avg Close $27.48 Range $22.09 - $32.50
Q1 2022
Shares 18,892 Value ($000) $512 Avg Close $28.38 Range $25.05 - $32.54
Q4 2021
Shares 19,392 Value ($000) $498 Avg Close $30.43 Range $23.33 - $36.26
Q3 2021
Shares 19,392 Value ($000) $573 Avg Close $30.66 Range $26.21 - $34.38
Q2 2021
Shares 19,392 Value ($000) $646 Avg Close $30.87 Range $27.00 - $34.50
Q1 2021
Shares 19,392 Value ($000) $585 Avg Close $28.50 Range $21.49 - $35.98
Q4 2020
Shares 19,892 Value ($000) $442 Avg Close $20.21 Range $15.46 - $24.35
Q3 2020
Shares 36,192 Value ($000) $584 Avg Close $18.46 Range $15.42 - $21.48
Q2 2020
Shares 42,242 Value ($000) $841 Avg Close $16.10 Range $10.69 - $26.63
Q1 2020
Shares 40,242 Value ($000) $493 Avg Close $28.86 Range $10.44 - $40.40
Q4 2019
Shares 40,842 Value ($000) $1,626 Avg Close $37.29 Range $31.55 - $43.94
Q3 2019
Shares 597,493 Value ($000) $20,745 Avg Close $33.60 Range $29.33 - $38.89
Q2 2019
Shares 598,577 Value ($000) $22,680 Avg Close $38.38 Range $31.93 - $45.66
Q1 2019
Shares 599,577 Value ($000) $23,336 Avg Close $34.80 Range $27.31 - $42.99
Q4 2018
Shares 600,027 Value ($000) $16,705 Avg Close $35.45 Range $26.95 - $43.49
Q3 2018
Shares 598,015 Value ($000) $23,962 Avg Close $43.58 Range $37.66 - $49.50
Q2 2017
Shares 87,995 Value ($000) $3,036 Avg Close $36.33 Range $32.59 - $42.00
Q1 2017
Shares 74,027 Value ($000) $2,803 Avg Close $35.69 Range $29.00 - $40.77
Q4 2016
Shares 75,117 Value ($000) $2,610 Avg Close $29.58 Range $19.61 - $38.55
Q3 2016
Shares 63,427 Value ($000) $1,788 Avg Close $23.04 Range $14.63 - $31.34
Q2 2016
Shares 62,454 Value ($000) $932 Avg Close $16.83 Range $12.67 - $23.21
Q1 2016
Shares 61,954 Value ($000) $1,088 Avg Close $16.38 Range $13.04 - $23.69
Q4 2015
Shares 62,994 Value ($000) $1,436 Avg Close $29.47 Range $22.33 - $34.49
Q3 2015
Shares 52,324 Value ($000) $1,427 Avg Close $33.50 Range $25.80 - $46.88
Q2 2015
Shares 42,561 Value ($000) $1,979 Avg Close $44.28 Range $39.78 - $49.06
Q1 2015
Shares 31,201 Value ($000) $1,376 Avg Close $44.65 Range $38.94 - $51.20
Q4 2014
Shares 30,626 Value ($000) $1,548 Avg Close $59.99 Range $44.27 - $75.51
Q3 2014
Shares 28,420 Value ($000) $2,094 Avg Close $75.99 Range $68.90 - $83.17
Q2 2014
Shares 21,926 Value ($000) $1,656 Avg Close $86.56 Range $64.01 - $115.18
Q1 2014
Shares 9,795 Value ($000) $930 Avg Close $100.62 Range $90.19 - $115.50
Q4 2013
Shares 9,750 Value ($000) $1,123 Avg Close $93.97 Range $77.00 - $116.88
Q3 2013
Shares 5,750 Value ($000) $454 Avg Close $70.60 Range $63.49 - $78.98
Q2 2013
Shares 5,750 Value ($000) $383 Avg Close $64.23 Range $54.50 - $75.00