Ticker: DXPE CUSIP: 233377407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,456 | $3,673 | $108.93 | $84.04 - $130.97 |
| Q3 2025 | 36,233 | $4,314 | $111.77 | $87.05 - $129.56 |
| Q2 2025 | 48,062 | $4,213 | $83.28 | $67.68 - $94.68 |
| Q1 2025 | 79,821 | $6,566 | $92.28 | $70.76 - $107.06 |
| Q4 2024 | 120,666 | $9,969 | $65.62 | $48.45 - $83.50 |
| Q3 2024 | 133,703 | $7,134 | $50.20 | $43.25 - $56.13 |
| Q2 2024 | 129,116 | $5,919 | $50.51 | $44.82 - $57.38 |
| Q1 2024 | 150,061 | $8,063 | $37.59 | $30.08 - $54.73 |
| Q4 2023 | 178,049 | $6,000 | $32.65 | $28.82 - $35.70 |
| Q3 2023 | 234,182 | $8,182 | $36.11 | $28.70 - $39.89 |
| Q2 2023 | 248,630 | $9,053 | $30.18 | $22.06 - $37.20 |
| Q1 2023 | 245,630 | $6,612 | $28.81 | $24.98 - $31.55 |
| Q4 2022 | 188,304 | $5,187 | $26.58 | $23.26 - $30.18 |
| Q3 2022 | 224,677 | $5,319 | $28.66 | $23.14 - $34.74 |
| Q2 2022 | 264,738 | $8,108 | $27.48 | $22.09 - $32.50 |
| Q1 2022 | 261,076 | $7,073 | $28.38 | $25.05 - $32.54 |
| Q4 2021 | 263,186 | $6,757 | $30.43 | $23.33 - $36.26 |
| Q3 2021 | 124,471 | $3,680 | $30.66 | $26.21 - $34.38 |
| Q2 2021 | 138,907 | $4,626 | $30.87 | $27.00 - $34.50 |
| Q1 2021 | 142,263 | $4,292 | $28.50 | $21.49 - $35.98 |
| Q4 2020 | 172,450 | $3,832 | $20.21 | $15.46 - $24.35 |
| Q3 2020 | 181,176 | $2,921 | $18.46 | $15.42 - $21.48 |
| Q2 2020 | 115,943 | $2,309 | $16.10 | $10.69 - $26.63 |
| Q1 2020 | 139,197 | $1,706 | $28.86 | $10.44 - $40.40 |
| Q4 2019 | 110,579 | $4,402 | $37.29 | $31.55 - $43.94 |
| Q3 2019 | 107,034 | $3,716 | $33.60 | $29.33 - $38.89 |
| Q2 2019 | 104,374 | $3,955 | $38.38 | $31.93 - $45.66 |
| Q1 2019 | 91,189 | $3,549 | $34.80 | $27.31 - $42.99 |
| Q4 2018 | 94,114 | $2,620 | $35.45 | $26.95 - $43.49 |
| Q3 2018 | 93,604 | $3,750 | $43.58 | $37.66 - $49.50 |
| Q2 2018 | 91,364 | $3,491 | $38.51 | $35.34 - $42.35 |
| Q1 2018 | 90,333 | $3,519 | $32.79 | $28.35 - $43.21 |
| Q4 2017 | 110,282 | $3,262 | $29.10 | $24.89 - $32.73 |
| Q3 2017 | 265,256 | $8,353 | $29.79 | $24.86 - $35.98 |
| Q2 2017 | 136,310 | $4,704 | $36.33 | $32.59 - $42.00 |
| Q1 2017 | 86,792 | $3,286 | $35.69 | $29.00 - $40.77 |
| Q4 2016 | 84,292 | $2,928 | $29.58 | $19.61 - $38.55 |
| Q3 2016 | 190,036 | $5,357 | $23.04 | $14.63 - $31.34 |
| Q2 2016 | 305,586 | $4,563 | $16.83 | $12.67 - $23.21 |
| Q1 2016 | 199,942 | $3,510 | $16.38 | $13.04 - $23.69 |
| Q4 2015 | 126,478 | $2,883 | $29.47 | $22.33 - $34.49 |
| Q3 2015 | 131,915 | $3,599 | $33.50 | $25.80 - $46.88 |
| Q2 2015 | 132,745 | $6,172 | $44.28 | $39.78 - $49.06 |
| Q1 2015 | 128,685 | $5,674 | $44.65 | $38.94 - $51.20 |
| Q4 2014 | 73,452 | $3,712 | $59.99 | $44.27 - $75.51 |
| Q3 2014 | 72,160 | $5,317 | $75.99 | $68.90 - $83.17 |
| Q2 2014 | 125,586 | $9,487 | $86.56 | $64.01 - $115.18 |
| Q1 2014 | 221,125 | $20,991 | $100.62 | $90.19 - $115.50 |
| Q4 2013 | 94,401 | $10,875 | $93.97 | $77.00 - $116.88 |
| Q3 2013 | 85,292 | $6,736 | $70.60 | $63.49 - $78.98 |
| Q2 2013 | 58,467 | $3,894 | $64.23 | $54.50 - $75.00 |